Magna International

NYS:MGA.N, CA5592224011
48,110 21:31
+0,560 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 47,690 47,640 47,350
48,330 1.958.310 -0,160 -0,33%
02 mei 48,550 48,420 47,970
48,630 3.288.353 +0,780 +1,64%
03 mei 0,000 46,700 46,130
47,440 3.987.939 -1,720 -3,55%
06 mei 47,260 46,580 45,990
47,700 2.451.589 -0,120 -0,26%
07 mei 46,760 46,600 46,340
46,900 1.651.940 +0,020 +0,04%
08 mei 46,040 47,080 45,750
47,210 1.003.411 +0,480 +1,03%
09 mei 47,010 46,400 46,390
47,360 2.127.425 -0,680 -1,44%
10 mei 46,780 46,920 46,440
47,040 2.796.741 +0,520 +1,12%
13 mei 47,230 46,970 46,720
47,490 1.725.915 +0,050 +0,11%
14 mei 47,080 47,550 46,900
47,580 1.161.351 +0,580 +1,23%