Mid-America Apartment Communities

NYS:MAA.N, US59522J1034
136,660 22:00
-0,430 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 129,810 130,620 129,270
132,000 936.312 +0,620 +0,48%
02 mei 129,920 131,680 127,240
131,720 1.445.643 +1,060 +0,81%
03 mei 0,000 133,000 132,490
134,545 1.066.945 +1,320 +1,00%
06 mei 134,580 136,820 133,790
137,030 1.078.443 +3,820 +2,87%
07 mei 138,080 136,190 135,930
138,200 648.108 -0,630 -0,46%
08 mei 135,850 132,990 132,900
135,920 676.490 -3,200 -2,35%
09 mei 133,590 136,340 133,530
136,455 612.058 +3,350 +2,52%
10 mei 136,840 135,470 135,220
136,940 334.158 -0,870 -0,64%
13 mei 135,900 136,070 135,310
136,880 316.834 +0,600 +0,44%
14 mei 137,000 136,820 135,780
137,330 439.407 +0,750 +0,55%
15 mei 138,700 137,740 137,110
138,950 525.847 +0,920 +0,67%
16 mei 137,610 136,860 136,860
138,185 451.504 -0,880 -0,64%
17 mei 137,380 137,740 136,385
137,920 455.304 +0,880 +0,64%
20 mei 137,740 136,860 136,220
137,970 422.333 -0,880 -0,64%
21 mei 136,880 136,500 136,210
137,220 363.434 -0,360 -0,26%
22 mei 136,380 136,000 135,760
137,770 516.742 -0,500 -0,37%
23 mei 135,720 132,920 132,830
135,850 588.823 -3,080 -2,26%
24 mei 133,200 133,200 132,640
133,740 351.078 +0,280 +0,21%
28 mei 133,940 130,310 130,150
133,975 541.951 -2,890 -2,17%
29 mei 0,000 128,780 126,770
128,870 770.754 -1,530 -1,17%
30 mei 129,690 129,860 129,250
130,600 489.932 +1,080 +0,84%
31 mei 130,720 133,710 129,955
133,820 1.520.562 +3,850 +2,96%