Mid-America Apartment Communities

NYS:MAA.N, US59522J1034
136,070 22:00
+0,600 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 129,810 130,620 129,270
132,000 936.312 +0,620 +0,48%
02 mei 129,920 131,680 127,240
131,720 1.445.643 +1,060 +0,81%
03 mei 0,000 133,000 132,490
134,545 1.066.945 +1,320 +1,00%
06 mei 134,580 136,820 133,790
137,030 1.078.443 +3,820 +2,87%
07 mei 138,080 136,190 135,930
138,200 648.108 -0,630 -0,46%
08 mei 135,850 132,990 132,900
135,920 676.490 -3,200 -2,35%
09 mei 133,590 136,340 133,530
136,455 612.058 +3,350 +2,52%
10 mei 136,840 135,470 135,220
136,940 334.158 -0,870 -0,64%
13 mei 135,900 136,070 135,310
136,880 316.834 +0,600 +0,44%