National Health Investors

NYS:NHI.N, US63633D1046
+ National Health Investors op mijn watchlist
66,180 20:57
+0,390 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 63,280 63,400 63,140
64,420 197.544 +0,340 +0,54%
02 mei 63,960 64,440 63,888
64,630 149.834 +1,040 +1,64%
03 mei 0,000 64,720 63,850
0,000 210.974 +0,280 +0,43%
06 mei 64,770 64,250 64,140
64,900 137.247 -0,470 -0,73%
07 mei 64,600 65,650 64,260
66,100 311.091 +1,400 +2,18%
08 mei 65,430 65,640 64,570
65,860 187.871 -0,010 -0,02%
09 mei 65,840 65,460 65,000
65,900 106.100 -0,180 -0,27%
10 mei 65,560 65,300 65,160
65,670 81.326 -0,160 -0,24%
13 mei 65,510 65,860 65,370
65,860 77.805 +0,560 +0,86%
14 mei 66,000 66,750 66,000
66,870 130.088 +0,890 +1,35%
15 mei 67,000 66,650 66,360
67,450 173.334 -0,100 -0,15%
16 mei 66,680 66,640 66,330
66,890 94.827 -0,010 -0,02%
17 mei 66,860 66,510 66,020
66,860 134.753 -0,130 -0,20%
20 mei 66,390 65,790 65,660
66,830 173.165 -0,720 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront