Nomura Holdings

NYS:NMR.N, US65535H2085
5,830 22:00
+0,010 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,530 5,570 5,500
5,640 2.372.369 -0,140 -2,45%
02 mei 0,000 5,740 0,000
5,760 1.254.952 +0,170 +3,05%
03 mei 5,800 5,820 5,775
5,840 1.784.940 +0,080 +1,39%
06 mei 5,830 5,870 5,805
5,890 1.820.944 +0,050 +0,86%
07 mei 6,000 5,980 5,960
6,015 1.397.974 +0,110 +1,87%
08 mei 5,790 5,800 5,780
5,820 1.247.929 -0,180 -3,01%
09 mei 5,710 5,710 5,710
5,730 1.418.934 -0,090 -1,55%
10 mei 5,740 5,720 5,705
5,745 385.760 +0,010 +0,18%
13 mei 5,750 5,710 5,700
5,750 785.709 -0,010 -0,17%
14 mei 5,660 5,720 5,660
5,720 1.065.951 +0,010 +0,18%
15 mei 5,760 5,790 5,730
5,790 888.822 +0,070 +1,22%
16 mei 5,920 5,900 5,890
5,940 957.035 +0,110 +1,90%
17 mei 5,910 5,910 5,900
5,940 784.604 +0,010 +0,17%
20 mei 5,850 5,810 5,810
5,870 795.460 -0,100 -1,69%
21 mei 5,790 5,830 5,790
5,870 1.327.448 +0,020 +0,34%