New York Community Capital Trust V Bonuses

NYS:NYCB_U.N, US64944P3073
+ New York Community Capital Trust V Bonuses op mijn watchlist
32,300 22:00
+0,300 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,460 32,790 31,400
32,790 45.428 +2,980 +10,00%
02 mei 0,000 33,550 0,000
33,600 19.917 +0,760 +2,32%
03 mei 34,100 34,470 33,990
34,490 10.098 +0,920 +2,74%
06 mei 0,000 34,940 34,100
34,950 19.721 +0,470 +1,36%
07 mei 35,150 34,130 34,020
35,150 40.217 -0,810 -2,32%
08 mei 34,150 33,850 33,730
34,150 9.878 -0,280 -0,82%
09 mei 33,830 33,260 33,250
33,969 28.503 -0,590 -1,74%
10 mei 33,350 33,340 32,910
33,730 9.828 +0,080 +0,24%
13 mei 33,010 33,700 33,010
33,700 5.178 +0,360 +1,08%
14 mei 33,750 34,345 33,750
35,000 17.955 +0,645 +1,91%
15 mei 0,000 35,030 34,500
35,110 19.863 +0,685 +1,99%
16 mei 34,910 34,330 34,080
35,450 43.794 -0,700 -2,00%
17 mei 34,910 35,044 34,080
35,240 21.590 +0,714 +2,08%
20 mei 34,860 35,100 34,860
35,450 26.428 +0,056 +0,16%
21 mei 35,145 34,870 34,860
35,145 38.806 -0,230 -0,66%
22 mei 35,060 34,750 34,750
35,060 8.909 -0,120 -0,34%
23 mei 34,500 33,960 33,760
34,500 18.537 -0,790 -2,27%
24 mei 33,714 32,890 32,870
34,075 40.266 -1,070 -3,15%
28 mei 33,220 32,760 32,760
33,590 8.282 -0,130 -0,40%
29 mei 0,000 32,000 31,800
32,400 8.783 -0,760 -2,32%
30 mei 31,750 32,000 31,740
32,300 24.411 0,000 0,00%
31 mei 32,310 32,300 32,140
33,000 11.474 +0,300 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront