New York Community Capital Trust V Bonuses

NYS:NYCB_U.N, US64944P3073
+ New York Community Capital Trust V Bonuses op mijn watchlist
35,030 22:00
+0,685 (+1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,460 32,790 31,400
32,790 45.428 +2,980 +10,00%
02 mei 0,000 33,550 0,000
33,600 19.917 +0,760 +2,32%
03 mei 34,100 34,470 33,990
34,490 10.098 +0,920 +2,74%
06 mei 0,000 34,940 34,100
34,950 19.721 +0,470 +1,36%
07 mei 35,150 34,130 34,020
35,150 40.217 -0,810 -2,32%
08 mei 34,150 33,850 33,730
34,150 9.878 -0,280 -0,82%
09 mei 33,830 33,260 33,250
33,969 28.503 -0,590 -1,74%
10 mei 33,350 33,340 32,910
33,730 9.828 +0,080 +0,24%
13 mei 33,010 33,700 33,010
33,700 5.178 +0,360 +1,08%
14 mei 33,750 34,345 33,750
35,000 17.955 +0,645 +1,91%
15 mei 0,000 35,030 34,500
35,110 19.863 +0,685 +1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront