Omega Healthcare Investors

NYS:OHI.N, US6819361006
+ Omega Healthcare Investors op mijn watchlist
30,780 22:00
-0,310 (-1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,710 31,820 31,435
31,920 1.264.796 +0,150 +0,47%
02 apr 0,000 31,080 30,985
31,760 1.874.449 -0,740 -2,33%
03 apr 0,000 31,240 30,960
31,570 1.101.642 +0,160 +0,51%
04 apr 31,420 31,210 31,090
31,630 1.057.172 -0,030 -0,10%
05 apr 31,170 31,950 31,145
31,990 1.474.003 +0,740 +2,37%
08 apr 0,000 31,990 31,690
32,000 1.127.029 +0,040 +0,13%
09 apr 31,930 31,860 31,630
32,000 986.529 -0,130 -0,41%
10 apr 0,000 30,800 30,580
31,530 1.259.993 -1,060 -3,33%
11 apr 30,820 30,680 30,550
30,820 1.104.343 -0,120 -0,39%
12 apr 0,000 30,500 30,294
30,685 1.158.830 -0,180 -0,59%
15 apr 30,710 30,330 30,180
30,710 1.113.006 -0,170 -0,56%
16 apr 30,260 30,110 30,030
30,260 949.867 -0,220 -0,73%
17 apr 30,230 29,960 29,880
30,310 1.733.700 -0,150 -0,50%
18 apr 0,000 29,980 29,845
0,000 1.441.464 +0,020 +0,07%
19 apr 30,000 30,420 30,000
30,520 1.141.410 +0,440 +1,47%
22 apr 30,570 30,260 29,660
30,620 2.521.518 -0,160 -0,53%
23 apr 30,350 30,690 30,300
30,700 1.604.278 +0,430 +1,42%
24 apr 30,510 30,680 30,390
30,780 1.011.363 -0,010 -0,03%
25 apr 0,000 30,900 0,000
31,025 1.505.648 +0,220 +0,72%
26 apr 0,000 31,090 30,780
31,510 1.563.381 +0,190 +0,61%
29 apr 30,610 30,780 30,580
30,995 1.382.885 -0,310 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront