Omega Healthcare Investors

NYS:OHI.N, US6819361006
32,370 22:00
+0,260 (+0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,330 32,310 32,190
32,720 1.457.557 -0,020 -0,06%
04 jun 0,000 32,820 32,310
32,970 1.470.491 +0,510 +1,58%
05 jun 32,800 32,760 32,700
32,980 1.006.191 -0,060 -0,18%
06 jun 0,000 32,570 32,480
32,750 951.983 -0,190 -0,58%
07 jun 0,000 32,140 32,000
0,000 1.020.064 -0,430 -1,32%
10 jun 0,000 31,850 31,800
32,185 1.181.802 -0,290 -0,90%
11 jun 31,660 31,500 31,450
31,710 1.367.682 -0,350 -1,10%
12 jun 31,920 31,790 31,760
32,030 2.207.485 +0,290 +0,92%
13 jun 31,800 32,110 31,730
32,250 1.385.308 +0,320 +1,01%