One Liberty Properties

NYS:OLP.N, US6824061039
+ One Liberty Properties op mijn watchlist
23,890 20:51
-0,060 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,820 23,090 22,810
23,260 37.795 +0,180 +0,79%
02 mei 23,290 23,230 23,210
23,390 59.934 +0,140 +0,61%
03 mei 0,000 23,150 23,010
23,539 30.298 -0,080 -0,34%
06 mei 23,580 23,440 23,170
23,580 36.440 +0,290 +1,25%
07 mei 23,620 23,450 23,430
23,720 55.992 +0,010 +0,04%
08 mei 23,420 23,500 23,330
23,570 30.145 +0,050 +0,21%
09 mei 23,560 24,090 23,560
24,130 49.231 +0,590 +2,51%
10 mei 24,230 23,990 23,834
24,230 28.914 -0,100 -0,42%
13 mei 0,000 23,570 23,410
0,000 31.347 -0,420 -1,75%
14 mei 23,700 23,740 23,490
23,790 42.598 +0,170 +0,72%
15 mei 0,000 23,950 23,882
24,140 27.431 +0,210 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront