BRF - Brasil Foods SA

NYS:BRFS.N, US10552T1079
+ BRF - Brasil Foods SA op mijn watchlist
3,335 16:20
-0,065 (-1,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,250 3,150 3,145
3,250 1.507.769 -0,110 -3,37%
02 apr 0,000 3,150 3,120
3,180 2.468.040 0,000 0,00%
03 apr 3,120 3,190 3,070
3,209 2.960.961 +0,040 +1,27%
04 apr 3,210 3,180 3,155
3,260 7.286.482 -0,010 -0,31%
05 apr 0,000 3,230 3,180
3,260 7.881.929 +0,050 +1,57%
08 apr 3,250 3,360 3,245
3,380 8.150.263 +0,130 +4,02%
09 apr 3,390 3,460 3,390
3,520 3.841.026 +0,100 +2,98%
10 apr 3,330 3,350 3,311
3,390 3.146.633 -0,110 -3,18%
11 apr 3,330 3,330 3,220
3,360 3.139.130 -0,020 -0,60%
12 apr 3,260 3,190 3,135
3,270 3.741.697 -0,140 -4,20%
15 apr 0,000 3,470 3,315
3,520 5.646.344 +0,280 +8,78%
16 apr 0,000 3,400 3,340
3,450 4.075.467 -0,070 -2,02%
17 apr 3,410 3,260 3,242
3,410 3.326.071 -0,140 -4,12%
18 apr 3,240 3,270 3,150
3,275 3.107.018 +0,010 +0,31%
19 apr 0,000 3,280 3,250
3,345 2.517.524 +0,010 +0,31%
22 apr 3,270 3,340 3,215
3,360 5.257.482 +0,060 +1,83%
23 apr 3,280 3,430 3,275
3,470 4.305.967 +0,090 +2,69%
24 apr 0,000 3,390 3,350
3,428 3.596.940 -0,040 -1,17%
25 apr 0,000 3,370 3,310
3,410 2.339.585 -0,020 -0,59%
26 apr 0,000 3,450 3,425
3,500 2.050.772 +0,080 +2,37%
29 apr 3,450 3,400 3,380
3,460 2.432.614 -0,050 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront