Prudential PLC

NYS:PUK.N, US74435K2042
18,580 22:00
-1,080 (-5,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,620 19,375
19,680 653.581 +0,320 +1,66%
04 jun 0,000 19,370 19,245
19,450 593.653 -0,250 -1,27%
05 jun 0,000 19,440 19,250
19,440 374.139 +0,070 +0,36%
06 jun 19,600 19,660 19,560
19,715 377.294 +0,220 +1,13%
07 jun 19,030 18,580 18,580
19,060 869.437 -1,080 -5,49%