RPC

NYS:RES.N, US7496601060
+ RPC op mijn watchlist
7,120 22:00
-0,240 (-3,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,800 7,810 7,650
7,875 1.033.787 +0,070 +0,90%
02 apr 7,800 7,840 7,705
7,875 1.168.103 +0,030 +0,38%
03 apr 0,000 7,970 0,000
8,015 1.294.750 +0,130 +1,66%
04 apr 7,980 7,820 7,790
8,040 1.373.705 -0,150 -1,88%
05 apr 7,870 7,980 7,795
8,045 1.611.665 +0,160 +2,05%
08 apr 0,000 7,900 7,885
8,130 889.665 -0,080 -1,00%
09 apr 7,960 7,960 7,880
8,000 940.138 +0,060 +0,76%
10 apr 7,890 8,040 7,810
8,060 1.110.826 +0,080 +1,01%
11 apr 0,000 7,960 7,895
8,070 1.112.894 -0,080 -1,00%
12 apr 8,060 7,870 7,813
8,190 1.026.140 -0,090 -1,13%
15 apr 8,060 7,810 7,795
7,990 1.401.213 -0,060 -0,76%
16 apr 7,780 7,700 7,600
7,780 1.219.845 -0,110 -1,41%
17 apr 7,710 7,650 7,610
7,830 1.115.858 -0,050 -0,65%
18 apr 7,720 7,800 7,720
7,890 1.895.915 +0,150 +1,96%
19 apr 0,000 7,950 7,710
8,060 1.393.344 +0,150 +1,92%
22 apr 7,900 7,950 7,740
8,060 1.916.434 0,000 0,00%
23 apr 7,920 8,020 7,850
8,140 1.457.152 +0,070 +0,88%
24 apr 0,000 7,920 7,841
8,025 1.744.105 -0,100 -1,25%
25 apr 7,370 7,360 6,840
7,460 4.700.423 -0,560 -7,07%
26 apr 7,310 7,120 7,040
7,400 2.146.554 -0,240 -3,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront