Boston Beer Company

NYS:SAM.N, US1005571070
+ Boston Beer Company op mijn watchlist
283,200 22:00
-4,070 (-1,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 303,490 300,700 297,780
304,370 191.593 -3,720 -1,22%
02 apr 299,410 300,000 297,740
301,970 125.872 -0,700 -0,23%
03 apr 0,000 296,520 293,490
298,400 105.368 -3,480 -1,16%
04 apr 0,000 295,990 295,000
299,580 89.222 -0,530 -0,18%
05 apr 0,000 294,750 291,695
295,830 93.800 -1,240 -0,42%
08 apr 0,000 297,000 295,000
300,710 88.775 +2,250 +0,76%
09 apr 293,730 291,310 290,760
295,010 161.004 -5,690 -1,92%
10 apr 289,500 290,560 289,015
292,035 146.707 -0,750 -0,26%
11 apr 292,560 291,390 290,000
294,385 125.207 +0,830 +0,29%
12 apr 289,000 285,650 284,695
290,965 118.204 -5,740 -1,97%
15 apr 283,340 280,820 280,770
286,580 147.136 -4,830 -1,69%
16 apr 279,580 274,920 274,780
279,990 136.716 -5,900 -2,10%
17 apr 276,540 280,100 276,260
283,020 162.794 +5,180 +1,88%
18 apr 0,000 284,870 279,580
285,480 118.977 +4,770 +1,70%
19 apr 284,110 286,980 284,110
290,000 136.310 +2,110 +0,74%
22 apr 0,000 289,180 286,865
290,455 148.989 +2,200 +0,77%
23 apr 288,380 286,100 283,400
290,000 136.835 -3,080 -1,07%
24 apr 0,000 293,300 284,970
293,850 172.722 +7,200 +2,52%
25 apr 291,290 287,270 286,440
294,100 208.097 -6,030 -2,06%
26 apr 315,000 283,200 281,520
318,000 403.733 -4,070 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront