Nordic American Tanker

NYS:NAT.N, BMG657731060
+ Nordic American Tanker op mijn watchlist
4,345 20:15
+0,045 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,900 3,880 3,850
3,920 1.827.575 -0,020 -0,51%
02 mei 3,870 3,960 3,870
3,970 2.536.087 +0,080 +2,06%
03 mei 3,970 3,970 3,945
3,970 1.072.338 +0,010 +0,25%
06 mei 3,970 4,000 3,965
4,030 2.207.084 +0,030 +0,76%
07 mei 3,980 3,940 3,940
4,000 1.516.557 -0,060 -1,50%
08 mei 3,950 4,050 3,950
4,060 2.384.892 +0,110 +2,79%
09 mei 4,050 4,150 4,030
4,160 2.797.371 +0,100 +2,47%
10 mei 4,160 4,140 4,130
4,200 2.396.695 -0,010 -0,24%
13 mei 4,140 4,160 4,120
4,190 1.616.122 +0,020 +0,48%
14 mei 0,000 4,240 4,120
4,250 2.275.539 +0,080 +1,92%
15 mei 4,230 4,230 4,160
4,250 1.898.599 -0,010 -0,24%
16 mei 4,230 4,255 4,210
4,280 2.045.118 +0,025 +0,59%
17 mei 4,260 4,265 4,170
4,280 2.026.247 +0,010 +0,24%
20 mei 4,280 4,300 4,270
4,380 2.320.685 +0,035 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront