Tejon Ranch Co

NYS:TRC.N, US8790801091
+ Tejon Ranch Co op mijn watchlist
17,070 22:00
+0,200 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,490 15,360 15,310
15,540 55.677 -0,050 -0,32%
02 apr 0,000 15,170 15,060
15,370 64.309 -0,190 -1,24%
03 apr 15,030 15,300 15,030
15,400 62.143 +0,130 +0,86%
04 apr 0,000 15,150 15,140
15,470 76.146 -0,150 -0,98%
05 apr 0,000 15,120 15,020
15,200 50.275 -0,030 -0,20%
08 apr 0,000 15,220 15,210
15,360 37.472 +0,100 +0,66%
09 apr 15,220 15,480 15,182
15,620 56.752 +0,260 +1,71%
10 apr 15,140 15,130 14,900
15,270 100.714 -0,350 -2,26%
11 apr 0,000 15,290 0,000
15,340 40.393 +0,160 +1,06%
12 apr 15,150 15,200 15,150
15,330 44.486 -0,090 -0,59%
15 apr 15,150 14,980 14,897
15,300 57.767 -0,220 -1,45%
16 apr 0,000 14,960 14,800
15,070 52.178 -0,020 -0,13%
17 apr 15,090 14,880 14,860
15,090 32.440 -0,080 -0,53%
18 apr 15,000 15,690 14,930
16,010 171.640 +0,810 +5,44%
19 apr 15,750 16,300 15,706
16,420 121.418 +0,610 +3,89%
22 apr 0,000 16,570 16,150
16,590 79.609 +0,270 +1,66%
23 apr 0,000 17,000 16,521
17,020 64.417 +0,430 +2,60%
24 apr 0,000 16,900 16,820
17,040 68.203 -0,100 -0,59%
25 apr 16,740 16,870 16,575
16,950 52.164 -0,030 -0,18%
26 apr 0,000 17,070 0,000
17,070 63.721 +0,200 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront