Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
21,710 22:00
+0,061 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,500 21,640 21,440
21,650 12.560 +0,080 +0,37%
02 mei 0,000 21,590 21,590
21,675 12.060 -0,050 -0,23%
03 mei 21,680 21,649 21,610
21,722 4.158 +0,059 +0,27%
06 mei 21,690 21,710 21,690
21,840 4.762 +0,061 +0,28%