Tanger

NYS:SKT.N, US8754651060
27,430 22:00
-0,030 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,640 27,430 27,060
28,237 963.486 -0,920 -3,25%
02 mei 28,240 27,990 27,800
28,299 1.022.133 +0,560 +2,04%
03 mei 28,350 27,460 26,860
28,350 1.436.205 -0,530 -1,89%
06 mei 27,630 27,430 27,055
27,650 699.891 -0,030 -0,11%