Telecom Argentina SA

NYS:TEO.N, US8792732096
8,530 22:00
-0,030 (-0,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 6,970 6,980 6,760
7,065 199.989 +0,010 +0,14%
04 sep 0,000 7,440 0,000
7,570 213.709 +0,460 +6,59%
05 sep 0,000 7,750 7,490
7,860 322.111 +0,310 +4,17%
06 sep 0,000 7,590 7,420
7,820 225.497 -0,160 -2,06%
09 sep 7,710 7,850 7,600
7,870 117.689 +0,260 +3,43%
10 sep 0,000 7,700 7,440
7,869 95.058 -0,150 -1,91%
11 sep 7,840 8,050 7,675
8,220 191.965 +0,350 +4,55%
12 sep 0,000 8,050 7,965
8,075 241.595 0,000 0,00%
13 sep 8,060 8,020 7,880
8,075 145.169 -0,030 -0,37%
16 sep 0,000 8,280 0,000
8,420 253.960 +0,260 +3,24%
17 sep 0,000 8,190 8,095
0,000 100.278 -0,090 -1,09%
18 sep 8,270 8,050 7,740
8,275 389.099 -0,140 -1,71%
19 sep 8,180 8,560 8,180
8,620 424.789 +0,510 +6,34%
20 sep 8,400 8,530 8,324
8,570 175.790 -0,030 -0,35%