West Pharmaceutical Services

NYS:WST.N, US9553061055
342,760 22:00
-12,880 (-3,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 356,400 363,430 355,650
368,460 574.922 +5,950 +1,66%
02 mei 365,660 368,460 360,185
368,700 445.557 +5,030 +1,38%
03 mei 0,000 365,020 361,580
372,790 451.106 -3,440 -0,93%
06 mei 366,590 366,540 364,070
369,170 332.532 +1,520 +0,42%
07 mei 368,250 368,350 364,450
369,020 340.043 +1,810 +0,49%
08 mei 367,140 366,660 363,480
369,640 343.937 -1,690 -0,46%
09 mei 367,420 365,600 354,620
369,220 770.176 -1,060 -0,29%
10 mei 365,350 364,190 364,040
372,520 488.298 -1,410 -0,39%
13 mei 364,360 358,170 357,450
367,710 511.479 -6,020 -1,65%
14 mei 359,650 354,480 346,720
362,540 852.162 -3,690 -1,03%
15 mei 356,810 351,520 345,770
358,220 776.543 -2,960 -0,84%
16 mei 354,420 354,110 348,920
357,850 696.849 +2,590 +0,74%
17 mei 354,960 355,640 349,000
356,140 434.699 +1,530 +0,43%
20 mei 355,660 342,760 341,640
355,660 668.064 -12,880 -3,62%