Thomson Reuters Corp

NYS:TRI.N, CA8849038085
+ Thomson Reuters Corp op mijn watchlist
154,400 22:00
+1,830 (+1,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 155,580 155,300 154,070
155,840 189.241 -0,530 -0,34%
02 apr 0,000 152,730 152,100
154,400 256.551 -2,570 -1,65%
03 apr 0,000 152,440 151,830
153,505 245.988 -0,290 -0,19%
04 apr 153,120 152,150 151,310
153,870 392.284 -0,290 -0,19%
05 apr 0,000 151,940 151,595
152,910 228.805 -0,210 -0,14%
08 apr 152,430 153,970 152,250
154,230 215.879 +2,030 +1,34%
09 apr 154,180 154,540 152,230
154,590 210.703 +0,570 +0,37%
10 apr 153,350 153,170 152,030
153,740 247.411 -1,370 -0,89%
11 apr 0,000 154,550 151,680
154,720 289.919 +1,380 +0,90%
12 apr 0,000 152,380 152,130
154,040 298.978 -2,170 -1,40%
15 apr 153,470 152,550 152,340
154,850 268.445 +0,170 +0,11%
16 apr 152,740 152,290 151,815
153,205 243.925 -0,260 -0,17%
17 apr 153,190 152,850 151,560
153,720 360.686 +0,560 +0,37%
18 apr 0,000 150,790 150,340
0,000 380.568 -2,060 -1,35%
19 apr 150,790 150,220 149,500
151,630 386.438 -0,570 -0,38%
22 apr 151,200 152,990 151,100
154,000 330.270 +2,770 +1,84%
23 apr 153,710 153,590 153,210
154,620 321.124 +0,600 +0,39%
24 apr 153,560 152,630 152,080
155,220 229.126 -0,960 -0,63%
25 apr 152,030 152,570 149,910
153,140 259.010 -0,060 -0,04%
26 apr 0,000 154,400 152,460
155,260 278.801 +1,830 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront