White Mountains Insurance Group Ltd

NYS:WTM.N, BMG9618E1075
+ White Mountains Insurance Group Ltd op mijn watchlist
1.810,750 18:34
+31,760 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.799,990 1.823,740 1.795,000
1.826,680 9.583 +45,600 +2,56%
02 mei 1.855,000 1.825,000 1.825,000
1.855,000 5.843 +1,260 +0,07%
03 mei 1.818,600 1.802,570 1.800,000
1.818,600 13.302 -22,430 -1,23%
06 mei 1.807,465 1.855,240 1.807,465
1.865,000 10.673 +52,670 +2,92%
07 mei 1.875,000 1.860,010 1.855,000
1.899,210 14.873 +4,770 +0,26%
08 mei 1.856,180 1.871,400 1.856,180
1.871,400 10.527 +11,390 +0,61%
09 mei 1.871,725 1.864,240 1.844,800
1.871,725 10.133 -7,160 -0,38%
10 mei 1.863,570 1.845,920 1.809,150
1.863,570 10.079 -18,320 -0,98%
13 mei 1.854,990 1.800,020 1.800,020
1.854,990 8.018 -45,900 -2,49%
14 mei 1.800,020 1.757,270 1.742,880
1.800,020 14.452 -42,750 -2,37%
15 mei 1.766,100 1.770,000 1.715,250
1.780,000 16.255 +12,730 +0,72%
16 mei 1.789,990 1.736,320 1.736,320
1.789,990 11.915 -33,680 -1,90%
17 mei 1.760,700 1.764,570 1.760,700
1.781,580 7.058 +28,250 +1,63%
20 mei 1.768,820 1.762,000 1.755,755
1.768,820 10.115 -2,570 -0,15%
21 mei 1.811,850 1.778,990 1.764,800
1.811,850 7.742 +16,990 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront