Wabtec

NYS:WAB.N, US9297401088
166,855 19:09
-2,135 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 160,790 160,540 159,645
162,320 1.017.427 -0,540 -0,34%
02 mei 160,890 161,880 159,650
162,070 961.929 +1,340 +0,83%
03 mei 161,910 162,210 159,730
162,270 819.696 +0,330 +0,20%
06 mei 163,280 163,020 162,740
164,142 1.410.488 +0,810 +0,50%
07 mei 0,000 164,590 163,000
165,690 1.149.713 +1,570 +0,96%
08 mei 164,260 165,560 164,200
166,390 1.047.034 +0,970 +0,59%
09 mei 165,260 167,340 165,240
167,750 896.741 +1,780 +1,08%
10 mei 168,320 168,340 166,695
168,580 981.928 +1,000 +0,60%
13 mei 0,000 164,900 164,740
0,000 907.172 -3,440 -2,04%
14 mei 164,610 165,150 163,290
165,540 987.541 +0,250 +0,15%
15 mei 0,000 168,990 0,000
169,130 1.170.167 +3,840 +2,33%