WEX

NYS:WEX.N, US96208T1043
192,520 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 211,340 209,410 208,970
212,790 316.339 -1,850 -0,88%
02 mei 211,630 210,770 208,940
212,270 241.184 +1,360 +0,65%
03 mei 0,000 211,300 210,840
214,120 203.811 +0,530 +0,25%
06 mei 212,870 209,390 209,040
214,210 444.058 -1,910 -0,90%
07 mei 209,470 211,660 209,140
212,370 433.814 +2,270 +1,08%
08 mei 211,110 210,000 209,540
212,300 206.303 -1,660 -0,78%
09 mei 209,900 208,311 207,420
211,420 289.446 -1,689 -0,80%
10 mei 209,430 206,670 205,850
209,430 335.801 -1,641 -0,79%
13 mei 207,750 206,170 205,380
210,545 495.223 -0,500 -0,24%
14 mei 206,350 203,170 202,470
207,495 486.384 -3,000 -1,46%
15 mei 203,900 203,540 202,300
205,420 341.961 +0,370 +0,18%
16 mei 203,480 203,510 202,030
205,735 292.706 -0,030 -0,01%
17 mei 0,000 198,210 197,620
204,730 368.909 -5,300 -2,60%
20 mei 197,970 194,090 193,110
198,365 545.944 -4,120 -2,08%
21 mei 194,000 192,520 191,730
194,340 307.736 -1,570 -0,81%