Acco Brands Corp

NYS:ACCO.N, US00081T1088
+ Acco Brands Corp op mijn watchlist
4,850 22:00
-0,060 (-1,22%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 5,590 5,600 5,505
5,620 606.177 +0,020 +0,36%
04 mrt 5,600 5,455 5,415
5,670 694.332 -0,145 -2,59%
05 mrt 5,420 5,370 5,360
5,495 1.070.764 -0,085 -1,56%
06 mrt 5,430 5,370 5,330
5,440 1.218.838 0,000 0,00%
07 mrt 5,430 5,420 5,360
5,460 604.059 +0,050 +0,93%
08 mrt 5,490 5,460 5,390
5,505 880.748 +0,040 +0,74%
11 mrt 5,450 5,390 5,360
5,480 529.680 -0,070 -1,28%
12 mrt 5,370 5,390 5,320
5,410 1.159.859 0,000 0,00%
13 mrt 5,390 5,410 5,360
5,500 1.616.836 +0,020 +0,37%
14 mrt 5,340 5,250 5,230
5,340 1.052.607 -0,160 -2,96%
15 mrt 5,240 5,250 5,240
5,360 1.624.204 0,000 0,00%
18 mrt 5,250 5,250 5,190
5,330 1.617.740 0,000 0,00%
19 mrt 5,260 5,330 5,235
5,430 1.558.039 +0,080 +1,52%
20 mrt 5,340 5,670 5,305
5,680 1.051.555 +0,340 +6,38%
21 mrt 5,660 5,700 5,615
5,720 988.497 +0,030 +0,53%
22 mrt 5,720 5,590 5,580
5,730 464.603 -0,110 -1,93%
25 mrt 5,600 5,530 5,530
5,650 363.316 -0,060 -1,07%
26 mrt 5,560 5,540 5,540
5,650 488.131 +0,010 +0,18%
27 mrt 5,590 5,620 5,550
5,650 543.566 +0,080 +1,44%
28 mrt 5,610 5,610 5,580
5,675 793.796 -0,010 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront