Everi Holdings

NYS:EVRI.N, US30034T1034
+ Everi Holdings op mijn watchlist
8,380 22:00
+0,030 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,090 10,150 9,975
10,290 1.303.218 +0,100 +1,00%
02 apr 9,970 9,660 9,550
9,970 1.421.168 -0,490 -4,83%
03 apr 9,590 9,590 9,505
9,745 856.802 -0,070 -0,72%
04 apr 9,700 9,450 9,395
9,720 1.080.717 -0,140 -1,46%
05 apr 9,300 9,240 9,130
9,400 1.266.665 -0,210 -2,22%
08 apr 9,320 9,450 9,185
9,520 842.862 +0,210 +2,27%
09 apr 9,440 9,620 9,430
9,720 806.432 +0,170 +1,80%
10 apr 9,380 9,280 9,125
9,395 1.715.339 -0,340 -3,53%
11 apr 9,310 9,390 9,201
9,395 832.804 +0,110 +1,19%
12 apr 9,310 9,150 9,090
9,320 708.302 -0,240 -2,56%
15 apr 9,200 9,210 9,100
9,300 793.854 +0,060 +0,66%
16 apr 9,110 8,890 8,860
9,115 756.507 -0,320 -3,47%
17 apr 8,900 8,760 8,670
8,910 1.136.934 -0,130 -1,46%
18 apr 0,000 8,840 8,700
8,945 677.531 +0,080 +0,91%
19 apr 0,000 8,830 8,755
8,945 619.514 -0,010 -0,11%
22 apr 8,890 8,940 8,830
9,015 570.746 +0,110 +1,25%
23 apr 8,870 8,700 8,690
8,940 1.071.896 -0,240 -2,68%
24 apr 0,000 8,570 8,410
8,665 1.367.497 -0,130 -1,49%
25 apr 8,490 8,350 8,300
8,573 783.324 -0,220 -2,57%
26 apr 0,000 8,380 8,210
8,475 1.249.822 +0,030 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront