Live Nation Entertainment

NYS:LYV.N, US5380341090
95,830 22:00
+0,240 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 89,610 89,280 88,310
90,490 1.729.723 +0,370 +0,42%
02 mei 89,550 88,270 87,610
89,675 2.207.788 -1,010 -1,13%
03 mei 0,000 94,660 0,000
97,040 5.775.366 +6,390 +7,24%
06 mei 95,500 95,880 93,675
96,360 2.523.452 +1,220 +1,29%
07 mei 96,100 96,340 95,230
98,180 2.679.556 +0,460 +0,48%
08 mei 95,640 95,790 95,260
96,840 1.310.723 -0,550 -0,57%
09 mei 96,370 97,030 94,610
97,080 2.184.562 +1,240 +1,29%
10 mei 96,680 97,020 94,810
97,120 1.658.489 -0,010 -0,01%
13 mei 97,500 95,590 95,310
97,999 2.050.926 -1,430 -1,47%
14 mei 96,200 95,830 95,270
96,685 1.401.108 +0,240 +0,25%