Ternium SA

NYS:TX.N, US8808901081
+ Ternium SA op mijn watchlist
43,580 22:00
+0,920 (+2,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,760 41,680 41,500
42,120 99.397 +0,060 +0,14%
02 apr 0,000 41,220 40,990
42,125 128.558 -0,460 -1,10%
03 apr 41,060 41,010 40,810
41,703 131.565 -0,210 -0,51%
04 apr 41,340 42,090 41,050
42,150 390.993 +1,080 +2,63%
05 apr 42,030 42,280 41,805
42,405 156.820 +0,190 +0,45%
08 apr 0,000 43,760 0,000
43,880 676.595 +1,480 +3,50%
09 apr 43,610 44,000 43,520
44,440 392.011 +0,240 +0,55%
10 apr 0,000 44,180 43,410
44,315 355.701 +0,180 +0,41%
11 apr 44,000 43,200 42,629
44,310 280.336 -0,980 -2,22%
12 apr 0,000 42,600 42,340
43,950 333.139 -0,600 -1,39%
15 apr 43,020 42,870 42,530
43,420 453.588 +0,270 +0,63%
16 apr 0,000 42,350 41,575
42,550 568.908 -0,520 -1,21%
17 apr 42,840 42,700 42,450
43,210 121.661 +0,350 +0,83%
18 apr 0,000 42,920 42,475
43,040 153.640 +0,220 +0,52%
19 apr 0,000 43,180 42,698
43,210 131.270 +0,260 +0,61%
22 apr 43,150 42,670 42,170
43,340 292.377 -0,510 -1,18%
23 apr 42,280 42,620 41,830
42,890 348.765 -0,050 -0,12%
24 apr 42,720 42,150 41,980
42,730 293.681 -0,470 -1,10%
25 apr 0,000 42,660 41,955
43,290 451.783 +0,510 +1,21%
26 apr 42,820 43,580 42,820
44,250 456.973 +0,920 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront