Banco Macro SA

NYS:BMA.N, US05961W1053
+ Banco Macro SA op mijn watchlist
54,160 22:00
+1,010 (+1,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,570 49,140 47,690
49,460 204.008 +0,960 +1,99%
02 apr 0,000 47,160 46,630
49,090 200.572 -1,980 -4,03%
03 apr 45,990 50,490 45,670
50,500 493.114 +3,330 +7,06%
04 apr 50,850 49,750 49,520
51,500 476.112 -0,740 -1,47%
05 apr 0,000 51,120 0,000
52,720 485.021 +1,370 +2,75%
08 apr 51,000 51,070 50,750
52,540 776.053 -0,050 -0,10%
09 apr 52,130 51,660 50,102
53,000 431.939 +0,590 +1,16%
10 apr 0,000 50,410 49,290
51,870 318.964 -1,250 -2,42%
11 apr 50,570 51,740 49,680
51,970 271.553 +1,330 +2,64%
12 apr 0,000 51,460 49,970
0,000 320.657 -0,280 -0,54%
15 apr 51,500 47,460 47,020
52,465 636.746 -4,000 -7,77%
16 apr 46,980 48,030 46,030
48,847 385.989 +0,570 +1,20%
17 apr 48,440 48,090 46,160
48,440 278.239 +0,060 +0,12%
18 apr 48,230 48,310 48,230
49,340 182.185 +0,220 +0,46%
19 apr 0,000 49,880 48,100
50,860 206.889 +1,570 +3,25%
22 apr 50,000 53,270 49,650
54,130 673.085 +3,390 +6,80%
23 apr 53,670 52,050 51,581
55,110 408.635 -1,220 -2,29%
24 apr 51,960 48,980 48,715
51,960 331.557 -3,070 -5,90%
25 apr 0,000 49,080 48,000
50,500 321.298 +0,100 +0,20%
26 apr 49,490 51,380 49,080
51,380 386.581 +2,300 +4,69%
29 apr 51,590 53,150 51,090
53,760 615.739 +1,770 +3,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront