Delek US Holdings Inc

NYS:DK.N, US24665A1034
27,920 22:00
+1,230 (+4,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,470 26,740 26,430
27,635 1.236.904 -0,590 -2,16%
02 mei 26,760 26,710 26,260
27,000 910.783 -0,030 -0,11%
03 mei 0,000 26,910 26,590
27,240 693.607 +0,200 +0,75%
06 mei 27,180 26,690 26,605
27,265 1.170.514 -0,220 -0,82%
07 mei 27,180 27,920 27,050
29,140 2.832.719 +1,230 +4,61%