New Oriental Education and Technology Group

NYS:EDU.N, US6475812060
81,370 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 77,760 78,400 77,130
80,080 1.239.391 +1,300 +1,69%
02 mei 79,000 80,890 78,765
82,555 2.412.967 +2,490 +3,18%
03 mei 81,390 84,750 81,390
85,090 2.238.077 +3,860 +4,77%
06 mei 84,490 83,990 83,560
85,170 1.863.747 -0,760 -0,90%
07 mei 82,100 81,640 80,500
82,420 1.268.734 -2,350 -2,80%
08 mei 81,250 82,320 80,909
84,670 1.372.164 +0,680 +0,83%
09 mei 83,080 83,990 82,415
84,270 939.277 +1,670 +2,03%
10 mei 85,050 84,170 83,650
85,150 895.444 +0,180 +0,21%
13 mei 85,610 87,680 85,270
87,750 1.760.865 +3,510 +4,17%
14 mei 88,000 88,620 87,525
89,330 1.021.827 +0,940 +1,07%
15 mei 88,080 87,250 84,610
88,530 1.347.638 -1,370 -1,55%
16 mei 84,650 83,710 81,630
84,770 3.663.923 -3,540 -4,06%
17 mei 0,000 82,170 81,750
84,150 1.471.480 -1,540 -1,84%
20 mei 81,180 81,370 81,001
83,500 919.483 -0,800 -0,97%