Vaalco Energy

NYS:EGY.N, US91851C2017
+ Vaalco Energy op mijn watchlist
6,390 22:00
-0,040 (-0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,040 7,210 7,040
7,319 1.968.762 +0,240 +3,44%
02 apr 0,000 7,350 7,250
7,415 1.430.171 +0,140 +1,94%
03 apr 7,360 7,480 7,355
7,495 1.215.097 +0,130 +1,77%
04 apr 0,000 7,240 7,150
7,505 1.858.406 -0,240 -3,21%
05 apr 7,290 7,290 7,160
7,340 1.170.345 +0,050 +0,69%
08 apr 7,290 7,080 7,060
7,320 1.693.486 -0,210 -2,88%
09 apr 7,110 7,200 7,100
7,220 982.876 +0,120 +1,69%
10 apr 7,160 7,310 7,130
7,325 1.197.089 +0,110 +1,53%
11 apr 7,330 7,150 7,070
7,360 971.925 -0,160 -2,19%
12 apr 7,240 7,010 7,010
7,300 1.047.957 -0,140 -1,96%
15 apr 0,000 6,810 6,750
7,070 1.186.889 -0,200 -2,85%
16 apr 6,750 6,810 6,700
6,875 894.018 0,000 0,00%
17 apr 6,820 6,730 6,710
6,910 975.190 -0,080 -1,17%
18 apr 0,000 6,640 6,605
6,820 1.109.855 -0,090 -1,34%
19 apr 0,000 6,770 6,590
6,800 773.377 +0,130 +1,96%
22 apr 6,730 6,650 6,595
6,780 721.652 -0,120 -1,77%
23 apr 6,600 6,420 6,400
6,610 1.061.356 -0,230 -3,46%
24 apr 0,000 6,450 6,340
6,538 988.240 +0,030 +0,47%
25 apr 6,400 6,430 6,320
6,430 935.080 -0,020 -0,31%
26 apr 0,000 6,390 6,220
0,000 854.724 -0,040 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront