Douglas Emmett

NYS:DEI.N, US25960P1093
13,885 21:45
-0,015 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,750 13,440 13,400
13,890 1.768.811 -0,270 -1,97%
02 mei 13,660 13,740 13,310
13,800 1.366.204 +0,300 +2,23%
03 mei 14,120 13,850 13,730
14,325 1.087.970 +0,110 +0,80%
06 mei 14,060 13,900 13,775
14,150 1.160.923 +0,050 +0,36%