MV Oil Trust

NYS:MVO.N, US5538591091
+ MV Oil Trust op mijn watchlist
9,337 18:48
-0,093 (-0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,940 9,690 9,660
10,020 44.749 -0,250 -2,52%
02 mei 9,690 9,980 9,685
10,020 16.201 +0,290 +2,99%
03 mei 9,900 9,880 9,830
9,960 27.610 -0,100 -1,00%
06 mei 9,880 9,870 9,860
9,980 42.450 -0,010 -0,10%
07 mei 9,810 9,930 9,810
10,064 26.840 +0,060 +0,61%
08 mei 10,060 10,050 9,980
10,150 37.504 +0,120 +1,21%
09 mei 9,920 10,000 9,800
10,100 45.558 -0,050 -0,50%
10 mei 9,960 9,560 9,520
9,985 67.750 -0,440 -4,40%
13 mei 9,580 9,600 9,530
9,740 36.032 +0,040 +0,42%
14 mei 9,550 9,610 9,530
9,660 37.238 +0,010 +0,10%
15 mei 9,585 9,660 9,585
9,800 20.805 +0,050 +0,52%
16 mei 9,660 9,480 9,470
9,690 89.823 -0,180 -1,86%
17 mei 9,470 9,490 9,461
9,590 29.315 +0,010 +0,11%
20 mei 9,600 9,420 9,340
9,600 59.588 -0,070 -0,74%
21 mei 9,340 9,430 9,340
9,490 20.186 +0,010 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront