Blackstone

NYS:BX.N, US09260D1072
+ Blackstone op mijn watchlist
158,120 22:00
-1,540 (-0,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 141,430 138,250 136,980
141,765 2.339.606 -4,060 -2,85%
04 sep 137,650 137,830 136,590
138,970 1.703.615 -0,420 -0,30%
05 sep 138,670 138,260 137,740
140,890 2.234.601 +0,430 +0,31%
06 sep 0,000 137,140 135,632
140,100 2.577.136 -1,120 -0,81%
09 sep 0,000 139,770 0,000
140,780 2.127.601 +2,630 +1,92%
10 sep 140,290 142,210 138,170
142,500 2.684.204 +2,440 +1,75%
11 sep 141,890 143,270 138,280
143,430 3.132.308 +1,060 +0,75%
12 sep 0,000 146,520 142,800
146,980 3.540.481 +3,250 +2,27%
13 sep 0,000 151,190 147,750
151,870 4.680.535 +4,670 +3,19%
16 sep 151,560 154,560 150,860
155,180 4.424.925 +3,370 +2,23%
17 sep 0,000 155,050 153,730
156,460 3.921.847 +0,490 +0,32%
18 sep 155,300 154,930 152,690
157,760 3.908.846 -0,120 -0,08%
19 sep 159,800 159,690 155,940
160,240 4.706.944 +4,760 +3,07%
20 sep 0,000 158,120 157,830
161,250 5.532.760 -1,570 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront