PROS Holdings Inc

NYS:PRO.N, US74346Y1038
+ PROS Holdings Inc op mijn watchlist
31,920 22:00
+0,750 (+2,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,380 36,400 35,960
36,660 200.168 +0,070 +0,19%
02 apr 0,000 35,400 35,195
35,840 323.354 -1,000 -2,75%
03 apr 35,030 36,240 35,030
36,580 303.590 +0,840 +2,37%
04 apr 36,980 37,700 36,980
38,140 446.289 +1,460 +4,03%
05 apr 0,000 37,860 0,000
38,705 501.876 +0,160 +0,42%
08 apr 0,000 37,910 37,180
0,000 508.195 +0,050 +0,13%
09 apr 38,020 38,310 37,700
38,310 181.525 +0,400 +1,06%
10 apr 0,000 36,240 36,020
0,000 233.869 -2,070 -5,40%
11 apr 36,550 36,530 36,025
36,570 149.035 +0,290 +0,80%
12 apr 0,000 35,740 35,500
36,370 141.691 -0,790 -2,16%
15 apr 35,830 33,960 33,811
35,830 333.143 -1,780 -4,98%
16 apr 33,820 33,670 33,150
34,260 282.982 -0,290 -0,85%
17 apr 34,010 33,680 33,680
34,220 178.069 +0,010 +0,03%
18 apr 33,710 33,480 33,390
34,100 281.239 -0,200 -0,59%
19 apr 33,280 33,280 32,920
33,670 352.554 -0,200 -0,60%
22 apr 33,620 33,630 32,795
33,705 243.438 +0,350 +1,05%
23 apr 33,660 34,270 33,410
34,440 179.478 +0,640 +1,90%
24 apr 0,000 34,620 33,790
34,710 274.176 +0,350 +1,02%
25 apr 0,000 33,930 33,770
34,190 333.751 -0,690 -1,99%
26 apr 34,060 33,980 34,060
34,540 165.984 +0,050 +0,15%
29 apr 34,140 34,300 34,010
34,515 145.248 +0,320 +0,94%
30 apr 34,310 32,750 32,720
34,310 307.171 -1,550 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront