PROS Holdings Inc

NYS:PRO.N, US74346Y1038
+ PROS Holdings Inc op mijn watchlist
31,070 22:00
+0,160 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,920 32,880 32,520
33,780 165.083 +0,130 +0,40%
02 mei 33,230 33,480 33,020
33,540 156.156 +0,600 +1,82%
03 mei 0,000 32,890 32,750
0,000 395.280 -0,590 -1,76%
06 mei 33,260 32,910 32,760
33,495 363.567 +0,020 +0,06%
07 mei 32,800 32,970 32,340
33,010 533.102 +0,060 +0,18%
08 mei 33,210 30,560 30,410
33,210 556.184 -2,410 -7,31%
09 mei 30,670 30,760 30,550
31,200 318.082 +0,200 +0,65%
10 mei 30,890 30,750 30,410
31,040 229.574 -0,010 -0,03%
13 mei 31,060 30,630 30,560
31,250 440.855 -0,120 -0,39%
14 mei 31,030 30,910 30,380
31,330 279.169 +0,280 +0,91%
15 mei 31,490 31,070 30,970
31,640 202.660 +0,160 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront