Navios Maritime Partners LP

NYS:NMM.N, MHY622674098
48,860 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 43,260 42,570 42,010
43,330 101.818 -0,580 -1,34%
02 mei 42,860 44,070 42,860
44,250 102.641 +1,500 +3,52%
03 mei 0,000 44,420 43,829
44,520 93.754 +0,350 +0,79%
06 mei 44,020 43,910 43,720
45,073 112.446 -0,510 -1,15%
07 mei 44,230 45,780 44,000
45,883 133.690 +1,870 +4,26%
08 mei 45,880 46,800 45,250
46,980 135.038 +1,020 +2,23%
09 mei 46,990 47,760 46,990
48,350 179.434 +0,960 +2,05%
10 mei 47,460 46,990 46,830
48,100 130.670 -0,770 -1,61%
13 mei 47,250 48,660 47,005
48,884 269.140 +1,670 +3,55%
14 mei 47,500 45,470 44,010
47,500 503.493 -3,190 -6,56%
15 mei 45,670 44,890 44,500
45,760 103.541 -0,580 -1,28%
16 mei 45,160 46,600 45,120
47,390 145.087 +1,710 +3,81%
17 mei 46,150 47,230 46,150
47,730 108.451 +0,630 +1,35%
20 mei 47,400 48,860 47,400
49,180 144.470 +1,630 +3,45%