Emeren Group Ltd

NYS:SOL.N, US75971T3014
+ Emeren Group Ltd op mijn watchlist
1,890 22:00
+0,080 (+4,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,940 2,340 1,940
2,490 2.550.042 +0,410 +21,24%
02 apr 2,300 2,360 2,170
2,410 952.148 +0,020 +0,85%
03 apr 0,000 1,960 1,900
0,000 1.729.383 -0,400 -16,95%
04 apr 0,000 2,150 2,005
2,215 1.210.976 +0,190 +9,69%
05 apr 2,120 2,080 2,070
2,170 465.032 -0,070 -3,26%
08 apr 0,000 2,150 0,000
2,170 298.842 +0,070 +3,37%
09 apr 2,150 2,200 2,140
2,280 333.479 +0,050 +2,33%
10 apr 0,000 2,140 2,040
0,000 438.734 -0,060 -2,73%
11 apr 2,110 2,180 2,080
2,190 349.328 +0,040 +1,87%
12 apr 0,000 2,010 1,990
2,185 377.706 -0,170 -7,80%
15 apr 2,030 1,860 1,860
2,040 385.117 -0,150 -7,46%
16 apr 1,850 1,850 1,810
1,852 316.811 -0,010 -0,54%
17 apr 1,850 1,780 1,770
1,895 284.578 -0,070 -3,78%
18 apr 1,800 1,740 1,715
1,810 407.590 -0,040 -2,25%
19 apr 0,000 1,700 1,700
1,770 339.880 -0,040 -2,30%
22 apr 1,700 1,590 1,590
1,710 458.285 -0,110 -6,47%
23 apr 1,660 1,690 1,620
1,725 367.027 +0,100 +6,29%
24 apr 1,670 1,840 1,660
1,850 746.863 +0,150 +8,88%
25 apr 1,820 1,810 1,775
1,880 357.938 -0,030 -1,63%
26 apr 1,810 1,890 1,800
1,920 234.468 +0,080 +4,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront