Alexander & Baldwin

NYS:ALEX.N, US0144911049
+ Alexander & Baldwin op mijn watchlist
16,300 19:12
+0,470 (+2,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,450 16,200 16,190
16,450 209.314 -0,270 -1,64%
02 apr 0,000 16,020 15,820
16,120 431.150 -0,180 -1,11%
03 apr 15,930 16,040 15,920
16,080 222.930 +0,020 +0,12%
04 apr 0,000 15,900 15,890
16,235 257.928 -0,140 -0,87%
05 apr 15,880 15,940 15,860
15,995 277.487 +0,040 +0,25%
08 apr 16,040 16,070 16,025
16,115 184.176 +0,130 +0,82%
09 apr 16,080 16,460 16,060
16,460 210.127 +0,390 +2,43%
10 apr 16,020 15,940 15,740
16,020 395.531 -0,520 -3,16%
11 apr 16,000 16,170 15,920
16,180 261.237 +0,230 +1,44%
12 apr 16,070 16,050 15,980
16,180 256.344 -0,120 -0,74%
15 apr 16,060 15,960 15,870
16,120 328.212 -0,090 -0,56%
16 apr 15,830 15,680 15,620
15,840 175.842 -0,280 -1,75%
17 apr 15,780 15,640 15,530
15,780 266.994 -0,040 -0,26%
18 apr 15,700 15,760 15,630
15,870 260.200 +0,120 +0,77%
19 apr 0,000 16,100 0,000
16,100 214.229 +0,340 +2,16%
22 apr 16,110 16,130 16,008
16,240 280.851 +0,030 +0,19%
23 apr 16,170 16,300 16,160
16,390 262.502 +0,170 +1,05%
24 apr 16,110 16,000 15,980
16,135 311.626 -0,300 -1,84%
25 apr 0,000 15,830 15,790
15,945 234.997 -0,170 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront