Bio-Rad Laboratories IncClass A

NYS:BIO.N, US0905722072
+ Bio-Rad Laboratories IncClass A op mijn watchlist
275,940 22:00
+0,340 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 346,830 338,980 337,210
346,830 261.935 -6,890 -1,99%
02 apr 0,000 328,720 328,435
0,000 225.677 -10,260 -3,03%
03 apr 322,130 328,180 322,130
333,295 200.259 -0,540 -0,16%
04 apr 330,500 322,830 322,020
331,930 130.183 -5,350 -1,63%
05 apr 0,000 324,590 0,000
328,368 159.031 +1,760 +0,55%
08 apr 324,600 326,320 324,520
329,310 201.320 +1,730 +0,53%
09 apr 0,000 339,480 329,355
339,900 101.522 +13,160 +4,03%
10 apr 330,290 331,090 330,290
330,290 105.240 -8,390 -2,47%
11 apr 330,410 311,870 311,660
330,490 271.124 -19,220 -5,81%
12 apr 309,060 300,450 300,000
309,800 251.153 -11,420 -3,66%
15 apr 304,780 300,410 297,720
305,770 173.137 -0,040 -0,01%
16 apr 0,000 292,750 292,520
0,000 199.570 -7,660 -2,55%
17 apr 297,040 290,860 290,400
297,920 214.091 -1,890 -0,65%
18 apr 275,830 281,020 268,916
286,650 373.365 -9,840 -3,38%
19 apr 283,120 280,030 276,240
285,270 294.113 -0,990 -0,35%
22 apr 281,730 280,130 277,710
283,420 210.264 +0,100 +0,04%
23 apr 286,040 285,280 284,045
294,330 250.549 +5,150 +1,84%
24 apr 283,790 278,210 277,360
284,440 209.104 -7,070 -2,48%
25 apr 277,880 275,600 272,350
278,070 164.771 -2,610 -0,94%
26 apr 0,000 275,940 274,910
279,770 179.205 +0,340 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront