Natural Gas Services Group

NYS:NGS.N, US63886Q1094
+ Natural Gas Services Group op mijn watchlist
22,660 22:00
-0,620 (-2,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,110 22,440 21,875
22,720 65.102 +0,360 +1,63%
02 mei 22,550 22,440 22,350
22,930 45.098 0,000 0,00%
03 mei 22,750 22,390 22,330
22,750 37.397 -0,050 -0,22%
06 mei 22,340 23,030 22,340
23,340 61.675 +0,640 +2,86%
07 mei 23,200 23,100 23,070
23,530 55.225 +0,070 +0,30%
08 mei 23,240 23,360 23,180
23,740 54.718 +0,260 +1,13%
09 mei 23,390 23,500 23,100
23,865 36.977 +0,140 +0,60%
10 mei 23,690 23,000 22,830
23,690 40.624 -0,500 -2,13%
13 mei 22,940 22,520 22,515
23,000 43.304 -0,480 -2,09%
14 mei 0,000 22,450 22,220
22,945 50.509 -0,070 -0,31%
15 mei 22,450 23,250 22,000
23,250 59.130 +0,800 +3,56%
16 mei 23,810 23,890 23,170
25,240 102.949 +0,640 +2,75%
17 mei 24,000 23,750 23,710
24,230 48.826 -0,140 -0,59%
20 mei 0,000 23,280 23,150
24,020 82.969 -0,470 -1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront