Orion Group Holdings

NYS:ORN.N, US68628V3087
+ Orion Group Holdings op mijn watchlist
6,890 21:59
-0,530 (-7,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,260 8,750 8,260
8,829 870.652 +0,550 +6,71%
02 apr 0,000 9,140 8,674
9,300 602.749 +0,390 +4,46%
03 apr 9,130 9,230 8,840
9,410 486.592 +0,090 +0,98%
04 apr 0,000 8,560 8,401
9,520 557.854 -0,670 -7,26%
05 apr 8,570 8,600 8,550
9,050 346.209 +0,040 +0,47%
08 apr 8,710 8,570 8,360
8,730 421.490 -0,030 -0,35%
09 apr 8,590 8,720 8,590
8,980 303.150 +0,150 +1,75%
10 apr 0,000 8,420 8,300
8,800 295.283 -0,300 -3,44%
11 apr 0,000 8,710 8,390
8,900 249.858 +0,290 +3,44%
12 apr 8,590 8,050 8,020
8,660 362.745 -0,660 -7,58%
15 apr 8,150 7,880 7,800
8,170 349.501 -0,170 -2,11%
16 apr 7,870 7,960 7,750
8,060 164.422 +0,080 +1,02%
17 apr 7,960 8,020 7,860
8,070 201.341 +0,060 +0,75%
18 apr 0,000 7,870 7,790
8,050 194.134 -0,150 -1,87%
19 apr 7,850 7,900 7,759
7,963 188.141 +0,030 +0,38%
22 apr 7,830 7,510 7,470
7,840 290.832 -0,390 -4,94%
23 apr 7,510 7,620 7,300
7,690 250.579 +0,110 +1,46%
24 apr 0,000 7,960 0,000
8,250 391.142 +0,340 +4,46%
25 apr 7,690 7,340 6,170
7,735 1.125.520 -0,620 -7,79%
26 apr 0,000 7,420 0,000
7,630 336.102 +0,080 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront