Bank of America

NYS:BML_J.N, US0605055914
+ Bank of America op mijn watchlist
22,600 21:59
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,650 22,660 22,529
22,740 14.524 +0,050 +0,22%
02 apr 0,000 22,650 0,000
22,700 8.067 -0,010 -0,04%
03 apr 22,651 22,750 22,625
22,750 6.696 +0,100 +0,44%
04 apr 0,000 22,790 22,710
22,850 8.848 +0,040 +0,18%
05 apr 22,860 22,790 22,760
22,860 7.268 0,000 0,00%
08 apr 22,620 22,750 22,620
22,770 3.920 -0,040 -0,18%
09 apr 22,710 22,800 22,710
22,800 9.972 +0,050 +0,22%
10 apr 0,000 22,560 22,510
0,000 14.918 -0,240 -1,05%
11 apr 22,550 22,550 22,430
22,710 14.587 -0,010 -0,04%
12 apr 22,550 22,550 22,540
22,590 9.836 0,000 0,00%
15 apr 0,000 22,340 22,310
0,000 23.484 -0,210 -0,93%
16 apr 22,385 22,380 22,350
22,430 10.221 +0,040 +0,18%
17 apr 22,430 22,410 22,390
22,511 10.413 +0,030 +0,13%
18 apr 22,410 22,460 22,410
22,660 8.243 +0,050 +0,22%
19 apr 22,570 22,390 22,390
22,570 10.433 -0,070 -0,31%
22 apr 22,495 22,510 22,450
22,550 5.318 +0,120 +0,54%
23 apr 0,000 22,540 22,540
22,660 3.648 +0,030 +0,13%
24 apr 22,565 22,640 22,550
22,809 18.785 +0,100 +0,44%
25 apr 22,550 22,600 22,550
22,650 5.497 -0,040 -0,18%
26 apr 22,614 22,600 22,600
22,720 4.945 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront