Bank of America

NYS:BML_J.N, US0605055914
+ Bank of America op mijn watchlist
23,030 22:00
+0,070 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,410 22,520 22,300
22,640 20.343 +0,220 +0,99%
02 mei 22,520 22,597 22,520
22,710 6.038 +0,077 +0,34%
03 mei 22,800 22,954 22,750
22,954 7.693 +0,357 +1,58%
06 mei 22,890 22,970 22,890
22,990 4.913 +0,016 +0,07%
07 mei 22,950 22,890 22,820
22,950 10.551 -0,080 -0,35%
08 mei 22,880 22,805 22,750
22,940 5.825 -0,085 -0,37%
09 mei 22,750 22,840 22,740
22,880 9.623 +0,035 +0,15%
10 mei 22,950 22,950 22,780
22,950 11.662 +0,110 +0,48%
13 mei 22,990 23,030 22,950
23,050 21.230 +0,080 +0,35%
14 mei 22,780 22,550 22,530
22,780 7.593 -0,480 -2,08%
15 mei 22,710 22,840 22,710
22,940 32.481 +0,290 +1,29%
16 mei 22,840 22,800 22,670
22,840 7.083 -0,040 -0,18%
17 mei 22,850 22,870 22,770
22,870 6.713 +0,070 +0,31%
20 mei 22,684 22,930 22,670
22,930 5.539 +0,060 +0,26%
21 mei 22,970 23,040 22,930
23,040 16.510 +0,110 +0,48%
22 mei 23,010 23,010 22,880
23,030 6.102 -0,030 -0,13%
23 mei 23,040 22,900 22,820
23,040 15.651 -0,110 -0,48%
24 mei 22,900 22,960 22,900
23,040 5.976 +0,060 +0,26%
28 mei 0,000 23,030 22,960
0,000 18.588 +0,070 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront