Retail Opportunity Investments Corp

OTC:ROIC.Q, US76131N1019
12,750 22:00
+0,100 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,230 12,360 12,160
12,520 679.185 +0,080 +0,65%
02 mei 0,000 12,480 0,000
12,585 552.370 +0,120 +0,97%
03 mei 12,660 12,380 12,290
12,720 559.947 -0,100 -0,80%
06 mei 12,450 12,405 12,305
12,500 332.073 +0,025 +0,20%
07 mei 12,470 12,585 12,460
12,635 783.910 +0,180 +1,45%
08 mei 12,530 12,410 12,335
12,530 624.715 -0,175 -1,39%
09 mei 12,440 12,450 12,360
12,520 620.263 +0,040 +0,32%
10 mei 12,430 12,440 12,430
12,550 725.839 -0,010 -0,08%
13 mei 12,480 12,480 12,430
12,525 533.598 +0,040 +0,32%
14 mei 12,590 12,500 12,390
12,600 686.364 +0,020 +0,16%
15 mei 12,600 12,630 12,540
12,660 509.873 +0,130 +1,04%
16 mei 12,650 12,650 12,550
12,705 726.460 +0,020 +0,16%
17 mei 0,000 12,750 12,615
12,770 502.756 +0,100 +0,79%