Vanguard Short-Term

OTC:VCSH.Q, US92206C4096
77,335 22:00
-0,020 (-0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 77,030 76,920
77,040 2.657.164 -0,105 -0,14%
04 jun 77,030 77,130 77,030
77,170 2.597.973 +0,100 +0,13%
05 jun 77,130 77,195 77,070
77,200 2.771.177 +0,065 +0,08%
06 jun 77,160 77,210 77,160
77,220 3.285.044 +0,015 +0,02%
07 jun 0,000 76,940 76,940
77,020 2.558.326 -0,270 -0,35%
10 jun 76,930 76,930 76,910
76,960 3.297.073 -0,010 -0,01%
11 jun 77,030 77,020 76,950
77,040 1.787.028 +0,090 +0,12%
12 jun 77,340 77,210 77,210
77,400 2.011.422 +0,190 +0,25%
13 jun 0,000 77,355 77,320
77,410 1.188.000 +0,145 +0,19%
14 jun 77,300 77,335 77,300
77,375 1.958.601 -0,020 -0,03%