Vanguard Short-Term

OTC:VCSH.Q, US92206C4096
+ Vanguard Short-Term op mijn watchlist
77,050 22:00
-0,050 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,010 76,905 76,860
77,049 3.205.431 -0,405 -0,52%
02 apr 76,820 76,920 76,820
76,935 2.235.081 +0,015 +0,02%
03 apr 76,850 76,985 76,845
77,005 1.980.117 +0,065 +0,08%
04 apr 77,080 77,040 76,970
77,080 2.110.359 +0,055 +0,07%
05 apr 76,920 76,930 76,920
77,015 5.466.041 -0,110 -0,14%
08 apr 0,000 76,840 76,840
76,910 2.924.135 -0,090 -0,12%
09 apr 76,910 76,950 76,910
76,980 6.293.829 +0,110 +0,14%
10 apr 76,590 76,510 76,490
76,650 5.239.046 -0,440 -0,57%
11 apr 0,000 76,550 76,480
0,000 7.426.358 +0,040 +0,05%
12 apr 76,650 76,640 76,610
76,685 3.826.808 +0,090 +0,12%
15 apr 76,470 76,440 76,415
76,520 3.228.764 -0,200 -0,26%
16 apr 76,330 76,345 76,270
76,395 7.769.501 -0,095 -0,12%
17 apr 76,500 76,465 76,420
76,500 8.281.298 +0,120 +0,16%
18 apr 76,460 76,410 76,380
76,490 8.268.604 -0,055 -0,07%
19 apr 76,500 76,430 76,420
76,500 2.602.889 +0,020 +0,03%
22 apr 76,470 76,535 76,470
76,560 2.268.598 +0,105 +0,14%
23 apr 76,520 76,665 76,495
76,720 6.681.547 +0,130 +0,17%
24 apr 0,000 76,600 76,540
0,000 2.287.353 -0,065 -0,08%
25 apr 0,000 76,530 0,000
76,540 2.846.465 -0,070 -0,09%
26 apr 0,000 76,570 76,560
76,649 2.845.653 +0,040 +0,05%
29 apr 0,000 76,670 0,000
76,710 2.482.070 +0,100 +0,13%
30 apr 76,580 76,565 76,540
76,630 3.745.605 -0,105 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront