Charter Communications

OTC:CHTR.Q, US16119P1084
331,340 21:59
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 346,440 342,955
349,355 1.327.859 -1,000 -0,29%
04 sep 0,000 331,610 329,340
355,510 1.767.479 -14,830 -4,28%
05 sep 0,000 330,890 323,850
0,000 1.508.428 -0,720 -0,22%
06 sep 0,000 327,460 324,350
337,950 1.208.437 -3,430 -1,04%
09 sep 0,000 325,000 323,210
330,140 756.690 -2,460 -0,75%
10 sep 327,150 323,470 318,690
327,150 745.677 -1,530 -0,47%
11 sep 325,580 327,350 315,635
329,140 1.242.391 +3,880 +1,20%
12 sep 329,610 339,160 327,640
339,190 1.068.379 +11,810 +3,61%
13 sep 340,540 340,170 337,030
345,910 774.432 +1,010 +0,30%
16 sep 0,000 343,370 339,060
346,810 577.665 +3,200 +0,94%
17 sep 344,560 339,350 336,550
346,980 645.153 -4,020 -1,17%
18 sep 339,500 339,785 332,600
346,410 1.118.256 +0,435 +0,13%
19 sep 0,000 331,340 330,895
346,835 1.692.496 -8,445 -2,49%