Golub Capital BDC

OTC:GBDC.Q, US38173M1027
16,430 22:00
+0,040 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,000 16,975 16,920
17,190 864.304 -0,385 -2,22%
02 mei 17,030 16,825 16,735
17,100 799.671 -0,150 -0,88%
03 mei 16,850 16,890 16,765
16,930 605.099 +0,065 +0,39%
06 mei 16,955 17,090 16,945
17,090 1.012.192 +0,200 +1,18%
07 mei 17,100 16,820 16,780
17,123 1.157.141 -0,270 -1,58%
08 mei 16,680 16,600 16,530
16,865 1.050.129 -0,220 -1,31%
09 mei 16,640 16,460 16,425
16,770 861.424 -0,140 -0,84%
10 mei 16,520 16,730 16,510
16,825 948.673 +0,270 +1,64%
13 mei 16,800 16,650 16,610
16,850 615.960 -0,080 -0,48%
14 mei 0,000 16,670 16,580
16,885 923.810 +0,020 +0,12%
15 mei 16,650 16,300 16,290
16,650 919.332 -0,370 -2,22%
16 mei 16,310 16,430 16,310
16,480 591.626 +0,130 +0,80%
17 mei 16,480 16,390 16,340
16,480 374.534 -0,040 -0,24%
20 mei 16,400 16,430 16,340
16,460 689.072 +0,040 +0,24%